Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:31:06697 990,00658 000,00638 098,00138 150,00108 200,008 308,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:31:03697 990,00658 000,00638 098,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:31:02227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:31:02227 870,00197 990,00158 000,00138 150,00108 200,008 323,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:29:36697 990,00658 000,00638 113,00138 150,00108 200,008 323,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:29:32697 990,00658 000,00638 113,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:29:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:29:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:29:32227 870,00197 990,00158 000,00138 150,00108 200,008 315,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:28:52697 990,00658 000,00638 105,00138 150,00108 200,008 315,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:28:48697 990,00658 000,00638 105,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:28:48227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:28:48227 870,00197 990,00158 000,00138 150,00108 200,008 316,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:27:19697 990,00658 000,00638 106,00138 150,00108 200,008 316,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:27:16697 990,00658 000,00638 106,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:27:16227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:27:16227 870,00197 990,00158 000,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:26:36697 990,00658 000,00638 102,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:26:32697 990,00658 000,00638 102,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:26:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:26:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:26:32227 870,00197 990,00158 000,00138 150,00108 200,008 314,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:25:50697 990,00658 000,00638 104,00138 150,00108 200,008 314,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:25:47697 990,00658 000,00638 104,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:25:46227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:25:46227 870,00197 990,00158 000,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:25:07697 990,00658 000,00638 102,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:25:04697 990,00658 000,00638 102,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:25:04227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:25:04227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:25:04227 870,00197 990,00158 000,00138 150,00108 200,008 332,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:24:21697 990,00658 000,00638 122,00138 150,00108 200,008 332,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:24:18697 990,00658 000,00638 122,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:24:18227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:24:18227 870,00197 990,00158 000,00138 150,00108 200,008 321,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:23:36697 990,00658 000,00638 111,00138 150,00108 200,008 321,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:23:33697 990,00658 000,00638 111,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:23:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:23:33227 870,00197 990,00158 000,00138 150,00108 200,008 317,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:22:06697 990,00658 000,00638 107,00138 150,00108 200,008 317,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:22:02697 990,00658 000,00638 107,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:22:02227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:22:02227 870,00197 990,00158 000,00138 150,00108 200,008 318,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:21:37697 990,00658 000,00638 108,00138 150,00108 200,008 318,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:21:34697 990,00658 000,00638 108,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:21:34227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:21:34227 870,00197 990,00158 000,00138 150,00108 200,008 313,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:21:04697 990,00658 000,00638 103,00138 150,00108 200,008 313,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:20:35697 990,00658 000,00638 103,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:20:34227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022